Exchange rates

Currency:
Date from
Date to
Filter:
mobile Date Currency Buying Sale NBU
Date: 03.28.2024
Currency: USD
Buying: 39.200000
Sale: 39.380000
NBU: 39.227300
03.28.2024 USD 39.200000 39.380000 39.227300
Date: 03.28.2024
Currency: EUR
Buying: 42.700000
Sale: 42.880000
NBU: 42.442000
03.28.2024 EUR 42.700000 42.880000 42.442000
Date: 03.27.2024
Currency: USD
Buying: 39.000000
Sale: 39.330000
NBU: 39.343000
03.27.2024 USD 39.000000 39.330000 39.343000
Date: 03.27.2024
Currency: EUR
Buying: 42.600000
Sale: 43.100000
NBU: 42.691100
03.27.2024 EUR 42.600000 43.100000 42.691100
Date: 03.26.2024
Currency: USD
Buying: 39.000000
Sale: 39.450000
NBU: 39.229800
03.26.2024 USD 39.000000 39.450000 39.229800
Date: 03.26.2024
Currency: EUR
Buying: 42.600000
Sale: 43.100000
NBU: 42.489800
03.26.2024 EUR 42.600000 43.100000 42.489800
Date: 03.25.2024
Currency: USD
Buying: 39.200000
Sale: 39.400000
NBU: 38.907500
03.25.2024 USD 39.200000 39.400000 38.907500
Date: 03.25.2024
Currency: EUR
Buying: 42.700000
Sale: 43.150000
NBU: 42.125200
03.25.2024 EUR 42.700000 43.150000 42.125200
Date: 03.22.2024
Currency: USD
Buying: 38.850000
Sale: 39.200000
NBU: 38.923400
03.22.2024 USD 38.850000 39.200000 38.923400
Date: 03.22.2024
Currency: EUR
Buying: 42.500000
Sale: 42.950000
NBU: 42.469300
03.22.2024 EUR 42.500000 42.950000 42.469300
Date: 03.21.2024
Currency: USD
Buying: 38.980000
Sale: 39.250000
NBU: 39.139900
03.21.2024 USD 38.980000 39.250000 39.139900
Date: 03.21.2024
Currency: EUR
Buying: 42.800000
Sale: 43.100000
NBU: 42.439400
03.21.2024 EUR 42.800000 43.100000 42.439400
Date: 03.20.2024
Currency: USD
Buying: 38.700000
Sale: 39.300000
NBU: 39.133800
03.20.2024 USD 38.700000 39.300000 39.133800
Date: 03.20.2024
Currency: EUR
Buying: 42.600000
Sale: 43.050000
NBU: 42.464100
03.20.2024 EUR 42.600000 43.050000 42.464100
Date: 03.19.2024
Currency: USD
Buying: 38.750000
Sale: 39.250000
NBU: 38.974400
03.19.2024 USD 38.750000 39.250000 38.974400
Date: 03.19.2024
Currency: EUR
Buying: 42.600000
Sale: 43.100000
NBU: 42.447000
03.19.2024 EUR 42.600000 43.100000 42.447000
Date: 03.18.2024
Currency: USD
Buying: 38.700000
Sale: 39.200000
NBU: 38.799800
03.18.2024 USD 38.700000 39.200000 38.799800
Date: 03.18.2024
Currency: EUR
Buying: 42.500000
Sale: 42.850000
NBU: 42.245200
03.18.2024 EUR 42.500000 42.850000 42.245200
Date: 03.15.2024
Currency: USD
Buying: 38.800000
Sale: 38.950000
NBU: 38.685400
03.15.2024 USD 38.800000 38.950000 38.685400
Date: 03.15.2024
Currency: EUR
Buying: 42.250000
Sale: 42.500000
NBU: 42.283000
03.15.2024 EUR 42.250000 42.500000 42.283000
Date: 03.14.2024
Currency: USD
Buying: 38.550000
Sale: 38.950000
NBU: 38.787800
03.14.2024 USD 38.550000 38.950000 38.787800
Date: 03.14.2024
Currency: EUR
Buying: 42.450000
Sale: 42.850000
NBU: 42.418300
03.14.2024 EUR 42.450000 42.850000 42.418300
Date: 03.13.2024
Currency: USD
Buying: 38.800000
Sale: 39.000000
NBU: 38.492400
03.13.2024 USD 38.800000 39.000000 38.492400
Date: 03.13.2024
Currency: EUR
Buying: 42.250000
Sale: 42.600000
NBU: 42.041400
03.13.2024 EUR 42.250000 42.600000 42.041400
Date: 03.12.2024
Currency: USD
Buying: 38.350000
Sale: 38.750000
NBU: 38.382500
03.12.2024 USD 38.350000 38.750000 38.382500
Date: 03.12.2024
Currency: EUR
Buying: 42.000000
Sale: 42.350000
NBU: 41.955900
03.12.2024 EUR 42.000000 42.350000 41.955900
Date: 03.11.2024
Currency: USD
Buying: 38.200000
Sale: 38.600000
NBU: 38.141000
03.11.2024 USD 38.200000 38.600000 38.141000
Date: 03.11.2024
Currency: EUR
Buying: 41.900000
Sale: 42.150000
NBU: 41.695700
03.11.2024 EUR 41.900000 42.150000 41.695700
Date: 03.08.2024
Currency: USD
Buying: 38.100000
Sale: 38.600000
NBU: 38.083600
03.08.2024 USD 38.100000 38.600000 38.083600
Date: 03.08.2024
Currency: EUR
Buying: 41.800000
Sale: 42.250000
NBU: 41.488300
03.08.2024 EUR 41.800000 42.250000 41.488300