Exchange rates

Currency:
Date from
Date to
Filter:
mobile Date Currency Buying Sale NBU
Date: 09.26.2017
Currency: Долари США
Buying: 26.200000
Sale: 26.350000
NBU: 26.316649
09.26.2017 Долари США 26.200000 26.350000 26.316649
Date: 09.26.2017
Currency: Євро
Buying: 31.000000
Sale: 31.500000
NBU: 31.229967
09.26.2017 Євро 31.000000 31.500000 31.229967
Date: 09.26.2017
Currency: Ruble
Buying: 0.440000
Sale: 0.460000
NBU: 0.457160
09.26.2017 Ruble 0.440000 0.460000 0.457160
Date: 09.25.2017
Currency: Долари США
Buying: 26.150000
Sale: 26.300000
NBU: 26.261562
09.25.2017 Долари США 26.150000 26.300000 26.261562
Date: 09.25.2017
Currency: Євро
Buying: 31.000000
Sale: 31.500000
NBU: 31.411454
09.25.2017 Євро 31.000000 31.500000 31.411454
Date: 09.25.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.450000
NBU: 0.455510
09.25.2017 Ruble 0.430000 0.450000 0.455510
Date: 09.22.2017
Currency: Долари США
Buying: 26.100000
Sale: 26.300000
NBU: 26.237181
09.22.2017 Долари США 26.100000 26.300000 26.237181
Date: 09.22.2017
Currency: Євро
Buying: 31.000000
Sale: 31.500000
NBU: 31.235364
09.22.2017 Євро 31.000000 31.500000 31.235364
Date: 09.22.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.450000
NBU: 0.450620
09.22.2017 Ruble 0.430000 0.450000 0.450620
Date: 09.21.2017
Currency: Долари США
Buying: 26.100000
Sale: 26.300000
NBU: 26.189634
09.21.2017 Долари США 26.100000 26.300000 26.189634
Date: 09.21.2017
Currency: Євро
Buying: 31.000000
Sale: 31.500000
NBU: 31.445894
09.21.2017 Євро 31.000000 31.500000 31.445894
Date: 09.21.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.450000
NBU: 0.450540
09.21.2017 Ruble 0.430000 0.450000 0.450540
Date: 09.20.2017
Currency: Долари США
Buying: 26.050000
Sale: 26.300000
NBU: 26.126436
09.20.2017 Долари США 26.050000 26.300000 26.126436
Date: 09.20.2017
Currency: Євро
Buying: 31.000000
Sale: 31.500000
NBU: 31.278569
09.20.2017 Євро 31.000000 31.500000 31.278569
Date: 09.20.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.450000
NBU: 0.449690
09.20.2017 Ruble 0.430000 0.450000 0.449690
Date: 09.19.2017
Currency: Долари США
Buying: 26.050000
Sale: 26.250000
NBU: 26.180679
09.19.2017 Долари США 26.050000 26.250000 26.180679
Date: 09.19.2017
Currency: Євро
Buying: 30.900000
Sale: 31.450000
NBU: 31.280675
09.19.2017 Євро 30.900000 31.450000 31.280675
Date: 09.19.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.450000
NBU: 0.454330
09.19.2017 Ruble 0.430000 0.450000 0.454330
Date: 09.18.2017
Currency: Долари США
Buying: 26.100000
Sale: 26.350000
NBU: 26.224386
09.18.2017 Долари США 26.100000 26.350000 26.224386
Date: 09.18.2017
Currency: Євро
Buying: 30.900000
Sale: 31.450000
NBU: 31.372233
09.18.2017 Євро 30.900000 31.450000 31.372233
Date: 09.18.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.450000
NBU: 0.455810
09.18.2017 Ruble 0.430000 0.450000 0.455810
Date: 09.15.2017
Currency: Долари США
Buying: 26.000000
Sale: 26.350000
NBU: 26.162016
09.15.2017 Долари США 26.000000 26.350000 26.162016
Date: 09.15.2017
Currency: Євро
Buying: 30.500000
Sale: 31.350000
NBU: 31.093556
09.15.2017 Євро 30.500000 31.350000 31.093556
Date: 09.15.2017
Currency: Ruble
Buying: 0.420000
Sale: 0.450000
NBU: 0.452860
09.15.2017 Ruble 0.420000 0.450000 0.452860
Date: 09.14.2017
Currency: Долари США
Buying: 26.000000
Sale: 26.250000
NBU: 26.079643
09.14.2017 Долари США 26.000000 26.250000 26.079643
Date: 09.14.2017
Currency: Євро
Buying: 30.500000
Sale: 31.350000
NBU: 31.240804
09.14.2017 Євро 30.500000 31.350000 31.240804
Date: 09.14.2017
Currency: Ruble
Buying: 0.420000
Sale: 0.450000
NBU: 0.452240
09.14.2017 Ruble 0.420000 0.450000 0.452240
Date: 09.13.2017
Currency: Долари США
Buying: 26.000000
Sale: 26.350000
NBU: 26.018958
09.13.2017 Долари США 26.000000 26.350000 26.018958
Date: 09.13.2017
Currency: Євро
Buying: 31.000000
Sale: 31.500000
NBU: 31.048423
09.13.2017 Євро 31.000000 31.500000 31.048423
Date: 09.13.2017
Currency: Ruble
Buying: 0.420000
Sale: 0.450000
NBU: 0.454360
09.13.2017 Ruble 0.420000 0.450000 0.454360