Exchange rates

Currency:
Date from
Date to
Filter:
mobile Date Currency Buying Sale NBU
Date: 02.01.2017
Currency: Долари США
Buying: 27.300000
Sale: 27.800000
NBU: 27.079535
02.01.2017 Долари США 27.300000 27.800000 27.079535
Date: 02.01.2017
Currency: Євро
Buying: 29.200000
Sale: 29.800000
NBU: 29.124040
02.01.2017 Євро 29.200000 29.800000 29.124040
Date: 02.01.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.490000
NBU: 0.450690
02.01.2017 Ruble 0.430000 0.490000 0.450690
Date: 01.31.2017
Currency: Долари США
Buying: 27.300000
Sale: 27.800000
NBU: 27.119036
01.31.2017 Долари США 27.300000 27.800000 27.119036
Date: 01.31.2017
Currency: Євро
Buying: 29.000000
Sale: 29.650000
NBU: 28.827535
01.31.2017 Євро 29.000000 29.650000 28.827535
Date: 01.31.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.490000
NBU: 0.450770
01.31.2017 Ruble 0.430000 0.490000 0.450770
Date: 01.30.2017
Currency: Долари США
Buying: 27.500000
Sale: 27.900000
NBU: 27.192242
01.30.2017 Долари США 27.500000 27.900000 27.192242
Date: 01.30.2017
Currency: Євро
Buying: 29.300000
Sale: 29.850000
NBU: 29.044034
01.30.2017 Євро 29.300000 29.850000 29.044034
Date: 01.30.2017
Currency: Ruble
Buying: 0.430000
Sale: 0.490000
NBU: 0.450800
01.30.2017 Ruble 0.430000 0.490000 0.450800
Date: 01.28.2017
Currency: Долари США
Buying: 27.600000
Sale: 28.000000
NBU: 27.213078
01.28.2017 Долари США 27.600000 28.000000 27.213078
Date: 01.28.2017
Currency: Євро
Buying: 29.300000
Sale: 29.850000
NBU: 29.117993
01.28.2017 Євро 29.300000 29.850000 29.117993
Date: 01.28.2017
Currency: Ruble
Buying: 0.450000
Sale: 0.490000
NBU: 0.456320
01.28.2017 Ruble 0.450000 0.490000 0.456320
Date: 01.27.2017
Currency: Долари США
Buying: 27.600000
Sale: 28.000000
NBU: 27.213078
01.27.2017 Долари США 27.600000 28.000000 27.213078
Date: 01.27.2017
Currency: Євро
Buying: 29.300000
Sale: 29.850000
NBU: 29.117993
01.27.2017 Євро 29.300000 29.850000 29.117993
Date: 01.27.2017
Currency: Ruble
Buying: 0.450000
Sale: 0.490000
NBU: 0.456320
01.27.2017 Ruble 0.450000 0.490000 0.456320
Date: 01.26.2017
Currency: Долари США
Buying: 27.600000
Sale: 28.050000
NBU: 27.208137
01.26.2017 Долари США 27.600000 28.050000 27.208137
Date: 01.26.2017
Currency: Євро
Buying: 29.400000
Sale: 30.000000
NBU: 29.229702
01.26.2017 Євро 29.400000 30.000000 29.229702
Date: 01.26.2017
Currency: Ruble
Buying: 0.450000
Sale: 0.490000
NBU: 0.459990
01.26.2017 Ruble 0.450000 0.490000 0.459990
Date: 01.25.2017
Currency: Долари США
Buying: 27.600000
Sale: 28.050000
NBU: 27.231902
01.25.2017 Долари США 27.600000 28.050000 27.231902
Date: 01.25.2017
Currency: Євро
Buying: 29.400000
Sale: 30.000000
NBU: 29.268848
01.25.2017 Євро 29.400000 30.000000 29.268848
Date: 01.25.2017
Currency: Ruble
Buying: 0.450000
Sale: 0.490000
NBU: 0.459870
01.25.2017 Ruble 0.450000 0.490000 0.459870
Date: 01.24.2017
Currency: Долари США
Buying: 27.700000
Sale: 28.100000
NBU: 27.332499
01.24.2017 Долари США 27.700000 28.100000 27.332499
Date: 01.24.2017
Currency: Євро
Buying: 29.500000
Sale: 30.000000
NBU: 29.286779
01.24.2017 Євро 29.500000 30.000000 29.286779
Date: 01.24.2017
Currency: Ruble
Buying: 0.450000
Sale: 0.490000
NBU: 0.459340
01.24.2017 Ruble 0.450000 0.490000 0.459340
Date: 01.23.2017
Currency: Долари США
Buying: 27.600000
Sale: 28.100000
NBU: 27.428490
01.23.2017 Долари США 27.600000 28.100000 27.428490
Date: 01.23.2017
Currency: Євро
Buying: 29.200000
Sale: 30.000000
NBU: 29.161971
01.23.2017 Євро 29.200000 30.000000 29.161971
Date: 01.23.2017
Currency: Ruble
Buying: 0.450000
Sale: 0.490000
NBU: 0.459670
01.23.2017 Ruble 0.450000 0.490000 0.459670
Date: 01.21.2017
Currency: Долари США
Buying: 27.700000
Sale: 28.200000
NBU: 27.442159
01.21.2017 Долари США 27.700000 28.200000 27.442159
Date: 01.21.2017
Currency: Євро
Buying: 29.200000
Sale: 30.000000
NBU: 29.275295
01.21.2017 Євро 29.200000 30.000000 29.275295
Date: 01.21.2017
Currency: Ruble
Buying: 0.450000
Sale: 0.490000
NBU: 0.462360
01.21.2017 Ruble 0.450000 0.490000 0.462360